S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3820.00
CallsforMay 2, 2024
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P03820000 | 2024-04-26 9:34AM EDT | 2024-06-28 | 3.30 | 2.70 | 2.90 | 0.00 | - | 3 | 0 | 31.51% |
| SPXW240731P03820000 | 2024-04-29 11:00AM EDT | 2024-07-31 | 5.70 | 5.60 | 5.80 | 0.00 | - | 26 | 0 | 27.93% |
© 2024 Yahoo. All rights reserved.